| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:10:04 AM | 35.110 | 0 |
| 2024-10-08 | 7:56:13 PM | 35.120 | 0 |
| 2024-10-08 | 7:00:10 PM | 35.070 | 0 |
| 2024-10-08 | 6:00:10 PM | 35.070 | 0 |
| 2024-10-08 | 5:00:24 PM | 35.010 | 0 |
| 2024-10-08 | 4:00:27 PM | 35.220 | 0 |
| 2024-10-08 | 3:00:07 PM | 35.470 | 0 |
| 2024-10-08 | 2:00:15 PM | 35.360 | 0 |
| 2024-10-08 | 1:00:09 PM | 35.380 | 0 |
| 2024-10-08 | 12:00:08 PM | 35.360 | 0 |
| 2024-10-08 | 11:00:13 AM | 34.980 | 0 |
| 2024-10-08 | 10:00:18 AM | 34.780 | 0 |
| 2024-10-08 | 9:05:49 AM | 34.600 | 0 |