HSBC Discount Zert RNL 26.09.2025/ DE000HS6UHB8 /
| 2024-11-14 7:56:13 PM | Chg. +0.300 | Volume | Bid8:18:11 PM | Ask8:18:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.670EUR | +0.82% | 0 Turnover: 0.000 |
36.680Bid Size: 5,000 | 37.080Ask Size: 5,000 | 36.930 | 36.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:13 PM | 36.670 | 0 |
| 2024-11-14 | 7:00:14 PM | 36.680 | 0 |
| 2024-11-14 | 6:00:09 PM | 36.720 | 0 |
| 2024-11-14 | 5:00:12 PM | 36.850 | 0 |
| 2024-11-14 | 4:00:15 PM | 36.930 | 0 |
| 2024-11-14 | 3:00:16 PM | 36.910 | 0 |
| 2024-11-14 | 2:00:11 PM | 36.890 | 0 |
| 2024-11-14 | 1:00:15 PM | 36.910 | 0 |
| 2024-11-14 | 12:00:12 PM | 36.740 | 0 |
| 2024-11-14 | 11:00:16 AM | 36.720 | 0 |
| 2024-11-14 | 10:00:18 AM | 36.480 | 0 |
| 2024-11-14 | 8:10:05 AM | 36.240 | 0 |
| 2024-11-13 | 7:56:11 PM | 36.370 | 0 |
All quotes in EUR
