| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:06 PM | 36.840 | 0 |
| 2024-07-26 | 1:00:13 PM | 36.930 | 0 |
| 2024-07-26 | 12:00:31 PM | 37.020 | 0 |
| 2024-07-26 | 11:00:11 AM | 37.000 | 0 |
| 2024-07-26 | 10:00:08 AM | 37.020 | 0 |
| 2024-07-26 | 9:05:31 AM | 36.580 | 0 |
| 2024-07-26 | 8:10:09 AM | 36.920 | 0 |
| 2024-07-25 | 7:56:13 PM | 36.940 | 0 |
| 2024-07-25 | 7:00:20 PM | 37.020 | 0 |
| 2024-07-25 | 6:00:08 PM | 36.950 | 0 |
| 2024-07-25 | 5:00:10 PM | 36.390 | 0 |
| 2024-07-25 | 4:00:08 PM | 35.970 | 0 |
| 2024-07-25 | 3:00:15 PM | 36.290 | 0 |