HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
| 18/10/2024 19:56:15 | Var. +0.050 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 146.140EUR | +0.03% | 0 Fatturato: 0.000 |
146.140Quantità in denaro: 500 | 146.640Quantità in lettera: 500 | 146.330 | 146.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:15 | 146.140 | 0 |
| 18/10/2024 | 19:00:21 | 146.140 | 0 |
| 18/10/2024 | 18:00:22 | 146.140 | 0 |
| 18/10/2024 | 17:00:11 | 146.310 | 0 |
| 18/10/2024 | 16:00:12 | 146.330 | 0 |
| 18/10/2024 | 15:00:11 | 146.310 | 0 |
| 18/10/2024 | 14:00:25 | 146.300 | 0 |
| 18/10/2024 | 13:00:12 | 146.280 | 0 |
| 18/10/2024 | 12:00:14 | 146.300 | 0 |
| 18/10/2024 | 11:00:11 | 146.220 | 0 |
| 18/10/2024 | 10:00:19 | 146.260 | 0 |
| 18/10/2024 | 09:05:15 | 146.280 | 0 |
| 18/10/2024 | 08:10:05 | 146.090 | 0 |
Tutte le quotazioni in EUR
