HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
| 8/16/2024 7:56:12 PM | Chg. +0.020 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.790EUR | +0.01% | 0 Turnover: 0.000 |
144.790Bid Size: 500 | 145.290Ask Size: 500 | 145.070 | 144.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:56:12 PM | 144.790 | 0 |
| 8/16/2024 | 7:00:07 PM | 144.790 | 0 |
| 8/16/2024 | 6:00:08 PM | 144.790 | 0 |
| 8/16/2024 | 5:00:17 PM | 144.990 | 0 |
| 8/16/2024 | 4:00:18 PM | 145.070 | 0 |
| 8/16/2024 | 3:00:26 PM | 145.020 | 0 |
| 8/16/2024 | 2:00:15 PM | 145.040 | 0 |
| 8/16/2024 | 1:00:13 PM | 145.000 | 0 |
| 8/16/2024 | 12:00:15 PM | 145.030 | 0 |
| 8/16/2024 | 11:00:13 AM | 144.980 | 0 |
| 8/16/2024 | 10:00:06 AM | 145.010 | 0 |
| 8/16/2024 | 9:05:23 AM | 145.010 | 0 |
| 8/16/2024 | 8:10:04 AM | 144.780 | 0 |
All quotes in EUR
