| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 19:56:13 | 145.550 | 0 |
| 25.09.2024 | 19:00:11 | 145.550 | 0 |
| 25.09.2024 | 18:00:08 | 145.550 | 0 |
| 25.09.2024 | 17:00:26 | 145.750 | 0 |
| 25.09.2024 | 16:00:12 | 145.750 | 0 |
| 25.09.2024 | 15:00:07 | 145.740 | 0 |
| 25.09.2024 | 14:00:23 | 145.730 | 0 |
| 25.09.2024 | 12:00:09 | 145.710 | 0 |
| 25.09.2024 | 11:00:26 | 145.660 | 0 |
| 25.09.2024 | 10:00:13 | 145.660 | 0 |
| 25.09.2024 | 09:05:26 | 145.380 | 0 |
| 25.09.2024 | 08:10:10 | 145.390 | 0 |
| 24.09.2024 | 19:56:05 | 145.410 | 0 |