HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
18.10.2024 19:56:15 | Zm. +0,050 | Wolumen | Bid18.10.2024 | Ask18.10.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
146,140EUR | +0,03% | 0 Obrót: 0.000 |
146,140Wolumen Bid: 500 | 146,640Wolumen Ask: 500 | 146,330 | 146,090 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:15 | 146,140 | 0 |
18.10.2024 | 19:00:21 | 146,140 | 0 |
18.10.2024 | 18:00:22 | 146,140 | 0 |
18.10.2024 | 17:00:11 | 146,310 | 0 |
18.10.2024 | 16:00:12 | 146,330 | 0 |
18.10.2024 | 15:00:11 | 146,310 | 0 |
18.10.2024 | 14:00:25 | 146,300 | 0 |
18.10.2024 | 13:00:12 | 146,280 | 0 |
18.10.2024 | 12:00:14 | 146,300 | 0 |
18.10.2024 | 11:00:11 | 146,220 | 0 |
18.10.2024 | 10:00:19 | 146,260 | 0 |
18.10.2024 | 09:05:15 | 146,280 | 0 |
18.10.2024 | 08:10:05 | 146,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR