HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
| 2024-06-28 7:56:10 PM | Chg. +0.040 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.680EUR | +0.03% | 0 Turnover: 0.000 |
143.680Bid Size: 500 | 144.180Ask Size: 500 | 144.010 | 143.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 143.680 | 0 |
| 2024-06-28 | 7:00:08 PM | 143.680 | 0 |
| 2024-06-28 | 6:00:07 PM | 143.690 | 0 |
| 2024-06-28 | 5:00:09 PM | 143.910 | 0 |
| 2024-06-28 | 4:00:09 PM | 143.920 | 0 |
| 2024-06-28 | 3:00:12 PM | 143.910 | 0 |
| 2024-06-28 | 2:00:28 PM | 143.890 | 0 |
| 2024-06-28 | 1:00:08 PM | 143.920 | 0 |
| 2024-06-28 | 12:00:11 PM | 144.010 | 0 |
| 2024-06-28 | 11:00:27 AM | 144.010 | 0 |
| 2024-06-28 | 10:00:14 AM | 143.930 | 0 |
| 2024-06-28 | 9:05:31 AM | 143.590 | 0 |
| 2024-06-28 | 8:10:08 AM | 143.610 | 0 |
All quotes in EUR
