HSBC Discount Zert RHM 27.06.2025/ DE000HS2CJ64 /
17/07/2024 19:00:11 | Chg. -0.120 | Volume | Bid19:51:47 | Ask19:51:47 | High | Low |
---|---|---|---|---|---|---|
144.130EUR | -0.08% | 0 Turnover: 0.000 |
144.140Bid Size: 500 | 144.640Ask Size: 500 | 144.430 | 144.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:00:11 | 144.130 | 0 |
17/07/2024 | 18:00:22 | 144.100 | 0 |
17/07/2024 | 17:00:12 | 144.300 | 0 |
17/07/2024 | 16:00:26 | 144.340 | 0 |
17/07/2024 | 15:00:13 | 144.380 | 0 |
17/07/2024 | 14:00:16 | 144.420 | 0 |
17/07/2024 | 13:00:11 | 144.430 | 0 |
17/07/2024 | 12:00:22 | 144.410 | 0 |
17/07/2024 | 11:00:12 | 144.190 | 0 |
17/07/2024 | 10:00:22 | 144.220 | 0 |
17/07/2024 | 09:05:58 | 144.230 | 0 |
17/07/2024 | 08:10:10 | 144.240 | 0 |
16/07/2024 | 19:56:17 | 144.250 | 0 |
All quotes in EUR