HSBC Discount Zert PYPL 30.12.202.../ DE000HS79EA8 /
| 2024-08-01 7:56:10 PM | Chg. -0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.930EUR | -0.04% | 0 Turnover: 0.000 |
46.840Bid Size: 5,000 | 46.890Ask Size: 5,000 | 47.180 | 46.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:10 PM | 46.930 | 0 |
| 2024-08-01 | 7:00:13 PM | 46.970 | 0 |
| 2024-08-01 | 6:00:17 PM | 47.050 | 0 |
| 2024-08-01 | 5:00:15 PM | 47.180 | 0 |
| 2024-08-01 | 4:00:21 PM | 47.170 | 0 |
| 2024-08-01 | 3:00:17 PM | 46.970 | 0 |
| 2024-08-01 | 2:00:12 PM | 46.980 | 0 |
| 2024-08-01 | 1:00:12 PM | 46.990 | 0 |
| 2024-08-01 | 12:00:12 PM | 47.010 | 0 |
| 2024-08-01 | 11:00:14 AM | 46.920 | 0 |
| 2024-08-01 | 10:00:09 AM | 46.820 | 0 |
| 2024-08-01 | 9:05:50 AM | 46.780 | 0 |
| 2024-08-01 | 8:10:08 AM | 46.800 | 0 |
All quotes in EUR
