| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 19:56:14 | 49,550 | 0 |
| 09.10.2024 | 19:00:08 | 49,530 | 0 |
| 09.10.2024 | 18:00:12 | 49,470 | 0 |
| 09.10.2024 | 17:00:09 | 49,420 | 0 |
| 09.10.2024 | 16:00:26 | 49,430 | 0 |
| 09.10.2024 | 15:00:14 | 49,270 | 0 |
| 09.10.2024 | 14:00:14 | 49,280 | 0 |
| 09.10.2024 | 13:00:13 | 49,250 | 0 |
| 09.10.2024 | 12:00:17 | 49,230 | 0 |
| 09.10.2024 | 11:00:23 | 49,250 | 0 |
| 09.10.2024 | 10:00:18 | 49,220 | 0 |
| 09.10.2024 | 09:05:29 | 49,220 | 0 |
| 09.10.2024 | 08:10:04 | 49,190 | 0 |