| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:17 PM | 52.260 | 0 |
| 2024-11-13 | 4:00:27 PM | 52.250 | 0 |
| 2024-11-13 | 3:00:11 PM | 51.960 | 0 |
| 2024-11-13 | 2:00:10 PM | 51.930 | 0 |
| 2024-11-13 | 1:00:10 PM | 51.900 | 0 |
| 2024-11-13 | 12:00:11 PM | 52.000 | 0 |
| 2024-11-13 | 11:00:08 AM | 51.950 | 0 |
| 2024-11-13 | 10:00:16 AM | 52.010 | 0 |
| 2024-11-13 | 9:05:58 AM | 52.020 | 0 |
| 2024-11-13 | 8:10:11 AM | 51.970 | 0 |
| 2024-11-12 | 7:56:16 PM | 52.030 | 0 |
| 2024-11-12 | 7:00:08 PM | 52.030 | 0 |
| 2024-11-12 | 6:00:10 PM | 52.130 | 0 |