HSBC Discount Zert PYPL 27.09.202.../ DE000HS31PW9 /
| 2024-08-01 7:00:15 PM | Chg. +0.120 | Volume | Bid7:01:41 PM | Ask7:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.420EUR | +0.24% | 0 Turnover: 0.000 |
50.420Bid Size: 5,000 | 50.470Ask Size: 5,000 | 50.440 | 50.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:15 PM | 50.420 | 0 |
| 2024-08-01 | 6:00:14 PM | 50.430 | 0 |
| 2024-08-01 | 5:00:18 PM | 50.420 | 0 |
| 2024-08-01 | 3:00:09 PM | 50.370 | 0 |
| 2024-08-01 | 2:00:10 PM | 50.390 | 0 |
| 2024-08-01 | 1:00:30 PM | 50.420 | 0 |
| 2024-08-01 | 12:00:15 PM | 50.440 | 0 |
| 2024-08-01 | 11:00:16 AM | 50.400 | 0 |
| 2024-08-01 | 10:00:12 AM | 50.320 | 0 |
| 2024-08-01 | 9:05:53 AM | 50.250 | 0 |
| 2024-08-01 | 8:10:06 AM | 50.220 | 0 |
| 2024-07-31 | 7:56:10 PM | 50.300 | 0 |
| 2024-07-31 | 7:00:12 PM | 50.320 | 0 |
All quotes in EUR
