| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:00:09 PM | 48.790 | 0 |
| 2024-07-29 | 6:00:17 PM | 48.840 | 0 |
| 2024-07-29 | 5:00:13 PM | 48.820 | 0 |
| 2024-07-29 | 4:00:11 PM | 48.780 | 0 |
| 2024-07-29 | 3:00:22 PM | 48.690 | 0 |
| 2024-07-29 | 2:00:09 PM | 48.700 | 0 |
| 2024-07-29 | 1:00:08 PM | 48.610 | 0 |
| 2024-07-29 | 12:00:10 PM | 48.610 | 0 |
| 2024-07-29 | 11:00:14 AM | 48.650 | 0 |
| 2024-07-29 | 10:00:08 AM | 48.550 | 0 |
| 2024-07-29 | 9:05:24 AM | 48.600 | 0 |
| 2024-07-29 | 8:10:05 AM | 48.580 | 0 |