HSBC Discount Zert PYPL 27.09.202.../ DE000HS31PX7 /
| 2024-08-01 7:00:15 PM | Chg. +0.130 | Volume | Bid7:01:27 PM | Ask7:01:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.930EUR | +0.28% | 0 Turnover: 0.000 |
45.930Bid Size: 5,000 | 45.980Ask Size: 5,000 | 45.940 | 45.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:15 PM | 45.930 | 0 |
| 2024-08-01 | 6:00:14 PM | 45.920 | 0 |
| 2024-08-01 | 5:00:19 PM | 45.920 | 0 |
| 2024-08-01 | 4:00:14 PM | 45.870 | 0 |
| 2024-08-01 | 3:00:09 PM | 45.870 | 0 |
| 2024-08-01 | 2:00:10 PM | 45.890 | 0 |
| 2024-08-01 | 1:00:30 PM | 45.920 | 0 |
| 2024-08-01 | 12:00:15 PM | 45.940 | 0 |
| 2024-08-01 | 11:00:15 AM | 45.910 | 0 |
| 2024-08-01 | 10:00:12 AM | 45.830 | 0 |
| 2024-08-01 | 9:05:53 AM | 45.770 | 0 |
| 2024-08-01 | 8:10:06 AM | 45.740 | 0 |
| 2024-07-31 | 7:56:11 PM | 45.800 | 0 |
All quotes in EUR
