| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:56:09 PM | 44.870 | 0 |
| 2024-09-05 | 7:00:22 PM | 44.890 | 0 |
| 2024-09-05 | 6:00:07 PM | 44.920 | 0 |
| 2024-09-05 | 5:00:10 PM | 44.980 | 0 |
| 2024-09-05 | 4:00:12 PM | 44.870 | 0 |
| 2024-09-05 | 3:00:15 PM | 44.900 | 0 |
| 2024-09-05 | 2:00:12 PM | 44.900 | 0 |
| 2024-09-05 | 1:00:14 PM | 44.870 | 0 |
| 2024-09-05 | 12:00:15 PM | 44.890 | 0 |
| 2024-09-05 | 11:00:11 AM | 44.880 | 0 |
| 2024-09-05 | 10:00:12 AM | 44.910 | 0 |
| 2024-09-05 | 9:05:57 AM | 44.930 | 0 |
| 2024-09-05 | 8:10:10 AM | 44.930 | 0 |