HSBC Discount Zert PYPL 27.09.202.../ DE000HS31PX7 /
06/09/2024 19:56:17 | Chg. +0.100 | Volume | Bid21:53:29 | Ask21:53:29 | High | Low |
---|---|---|---|---|---|---|
44.970EUR | +0.22% | 0 Turnover: 0.000 |
44.950Bid Size: 5,000 | 45.000Ask Size: 5,000 | 45.000 | 44.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 19:56:17 | 44.970 | 0 |
06/09/2024 | 19:00:20 | 45.000 | 0 |
06/09/2024 | 18:00:24 | 44.960 | 0 |
06/09/2024 | 17:00:11 | 44.890 | 0 |
06/09/2024 | 16:00:09 | 44.980 | 0 |
06/09/2024 | 15:00:10 | 44.790 | 0 |
06/09/2024 | 14:00:22 | 44.850 | 0 |
06/09/2024 | 13:00:23 | 44.850 | 0 |
06/09/2024 | 12:00:13 | 44.830 | 0 |
06/09/2024 | 11:00:17 | 44.810 | 0 |
06/09/2024 | 10:00:16 | 44.810 | 0 |
06/09/2024 | 09:05:31 | 44.800 | 0 |
06/09/2024 | 08:10:12 | 44.800 | 0 |
All quotes in EUR