HSBC Discount Zert PUM 29.12.2025/ DE000HS7ENB8 /
| 09/08/2024 19:56:13 | Var. -0.240 | Volume | Denaro21:58:30 | Lettera21:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 22.380EUR | -1.06% | 0 Fatturato: 0.000 |
22.410Quantità in denaro: 5,000 | 22.530Quantità in lettera: 5,000 | 22.630 | 22.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:13 | 22.380 | 0 |
| 09/08/2024 | 19:00:14 | 22.380 | 0 |
| 09/08/2024 | 18:00:21 | 22.400 | 0 |
| 09/08/2024 | 17:00:28 | 22.340 | 0 |
| 09/08/2024 | 16:00:12 | 22.340 | 0 |
| 09/08/2024 | 15:00:14 | 22.380 | 0 |
| 09/08/2024 | 14:00:23 | 22.560 | 0 |
| 09/08/2024 | 13:00:09 | 22.580 | 0 |
| 09/08/2024 | 12:00:14 | 22.610 | 0 |
| 09/08/2024 | 11:00:24 | 22.610 | 0 |
| 09/08/2024 | 10:00:12 | 22.580 | 0 |
| 09/08/2024 | 09:05:50 | 22.630 | 0 |
| 09/08/2024 | 08:10:05 | 22.620 | 0 |
Tutte le quotazioni in EUR
