HSBC Discount Zert PUM 29.12.2025/ DE000HS7ENB8 /
| 8/9/2024 7:56:13 PM | Chg. -0.240 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | -1.06% | 0 Turnover: 0.000 |
22.410Bid Size: 5,000 | 22.530Ask Size: 5,000 | 22.630 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:13 PM | 22.380 | 0 |
| 8/9/2024 | 7:00:14 PM | 22.380 | 0 |
| 8/9/2024 | 6:00:21 PM | 22.400 | 0 |
| 8/9/2024 | 5:00:28 PM | 22.340 | 0 |
| 8/9/2024 | 4:00:12 PM | 22.340 | 0 |
| 8/9/2024 | 3:00:14 PM | 22.380 | 0 |
| 8/9/2024 | 2:00:23 PM | 22.560 | 0 |
| 8/9/2024 | 1:00:09 PM | 22.580 | 0 |
| 8/9/2024 | 12:00:14 PM | 22.610 | 0 |
| 8/9/2024 | 11:00:24 AM | 22.610 | 0 |
| 8/9/2024 | 10:00:12 AM | 22.580 | 0 |
| 8/9/2024 | 9:05:50 AM | 22.630 | 0 |
| 8/9/2024 | 8:10:05 AM | 22.620 | 0 |
All quotes in EUR
