| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:56:15 PM | 22.620 | 0 |
| 2024-08-08 | 7:00:22 PM | 22.620 | 0 |
| 2024-08-08 | 6:00:24 PM | 22.590 | 0 |
| 2024-08-08 | 5:00:19 PM | 22.640 | 0 |
| 2024-08-08 | 4:00:15 PM | 22.630 | 0 |
| 2024-08-08 | 3:00:26 PM | 22.610 | 0 |
| 2024-08-08 | 2:00:06 PM | 22.610 | 0 |
| 2024-08-08 | 12:00:10 PM | 22.670 | 0 |
| 2024-08-08 | 11:00:25 AM | 22.730 | 0 |
| 2024-08-08 | 10:00:15 AM | 22.860 | 0 |
| 2024-08-08 | 9:05:12 AM | 22.860 | 0 |
| 2024-08-08 | 8:10:05 AM | 22.790 | 0 |
| 2024-08-07 | 7:56:13 PM | 22.810 | 0 |