HSBC Discount Zert PUM 29.12.2025/ DE000HS7ENB8 /
13/09/2024 19:56:16 | Chg. +0.170 | Volume | Bid20:35:27 | Demandez à20:35:27 | Haut | Bas |
---|---|---|---|---|---|---|
23.220EUR | +0.74% | 0 Chiffrre d'affaires: 0.000 |
23.210Bid taille: 5,000 | 23.330Ask la taille: 5,000 | 23.250 | 23.040 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 19:56:16 | 23.220 | 0 |
13/09/2024 | 19:00:22 | 23.210 | 0 |
13/09/2024 | 18:00:23 | 23.200 | 0 |
13/09/2024 | 17:00:12 | 23.250 | 0 |
13/09/2024 | 16:00:15 | 23.220 | 0 |
13/09/2024 | 15:00:09 | 23.210 | 0 |
13/09/2024 | 14:00:13 | 23.100 | 0 |
13/09/2024 | 12:00:16 | 23.100 | 0 |
13/09/2024 | 11:00:15 | 23.080 | 0 |
13/09/2024 | 10:00:20 | 23.070 | 0 |
13/09/2024 | 09:05:54 | 23.080 | 0 |
13/09/2024 | 08:10:06 | 23.040 | 0 |
12/09/2024 | 19:56:10 | 23.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR