HSBC Discount Zert PUM 27.06.2025/ DE000HS2CKJ2 /
| 30/08/2024 19:56:09 | Chg. +0.690 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 37.900EUR | +1.85% | 0 Turnover: 0.000 |
37.950Bid Size: 5,000 | 38.070Ask Size: 5,000 | 38.170 | 37.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:09 | 37.900 | 0 |
| 30/08/2024 | 19:00:21 | 37.760 | 0 |
| 30/08/2024 | 18:00:08 | 37.810 | 0 |
| 30/08/2024 | 17:00:18 | 38.080 | 0 |
| 30/08/2024 | 16:00:10 | 38.170 | 0 |
| 30/08/2024 | 15:00:12 | 38.000 | 0 |
| 30/08/2024 | 14:00:13 | 38.070 | 0 |
| 30/08/2024 | 13:00:16 | 37.970 | 0 |
| 30/08/2024 | 12:00:11 | 38.050 | 0 |
| 30/08/2024 | 11:00:10 | 37.950 | 0 |
| 30/08/2024 | 10:00:18 | 37.530 | 0 |
| 30/08/2024 | 09:05:33 | 37.440 | 0 |
| 30/08/2024 | 08:10:07 | 37.210 | 0 |
All quotes in EUR
