| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:56:08 | 35,950 | 0 |
| 03.10.2024 | 19:00:20 | 35,890 | 0 |
| 03.10.2024 | 18:00:13 | 35,880 | 0 |
| 03.10.2024 | 17:00:14 | 35,890 | 0 |
| 03.10.2024 | 16:00:11 | 36,000 | 0 |
| 03.10.2024 | 15:00:22 | 35,990 | 0 |
| 03.10.2024 | 14:00:21 | 35,900 | 0 |
| 03.10.2024 | 13:00:28 | 35,750 | 0 |
| 03.10.2024 | 12:00:11 | 35,740 | 0 |
| 03.10.2024 | 11:00:23 | 35,830 | 0 |
| 03.10.2024 | 10:00:17 | 35,810 | 0 |
| 03.10.2024 | 09:05:13 | 36,150 | 0 |
| 03.10.2024 | 08:10:08 | 36,010 | 0 |