HSBC Discount Zert PUM 27.06.2025/ DE000HS2CKJ2 /
| 2024-07-26 7:56:14 PM | Chg. +1.090 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.420EUR | +2.64% | 0 Turnover: 0.000 |
42.470Bid Size: 5,000 | 42.530Ask Size: 5,000 | 42.460 | 41.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:14 PM | 42.420 | 0 |
| 2024-07-26 | 7:00:13 PM | 42.440 | 0 |
| 2024-07-26 | 6:00:23 PM | 42.420 | 0 |
| 2024-07-26 | 5:00:12 PM | 42.460 | 0 |
| 2024-07-26 | 4:00:16 PM | 42.370 | 0 |
| 2024-07-26 | 3:00:10 PM | 42.270 | 0 |
| 2024-07-26 | 2:00:22 PM | 42.230 | 0 |
| 2024-07-26 | 1:00:06 PM | 42.280 | 0 |
| 2024-07-26 | 12:00:13 PM | 42.340 | 0 |
| 2024-07-26 | 11:00:11 AM | 42.030 | 0 |
| 2024-07-26 | 10:00:21 AM | 41.720 | 0 |
| 2024-07-26 | 9:05:28 AM | 41.530 | 0 |
| 2024-07-26 | 8:10:07 AM | 41.200 | 0 |
All quotes in EUR
