HSBC Discount Zert PUM 26.09.2025/ DE000HS7ENC6 /
| 10/16/2024 8:10:05 AM | Chg. -0.010 | Volume | Bid9:03:56 AM | Ask9:03:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | -0.04% | 0 Turnover: 0.000 |
27.640Bid Size: 5,000 | 27.660Ask Size: 5,000 | 27.700 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:10:05 AM | 27.700 | 0 |
| 10/15/2024 | 7:56:09 PM | 27.710 | 0 |
| 10/15/2024 | 7:00:07 PM | 27.710 | 0 |
| 10/15/2024 | 6:00:07 PM | 27.670 | 0 |
| 10/15/2024 | 5:00:10 PM | 27.740 | 0 |
| 10/15/2024 | 4:00:28 PM | 27.690 | 0 |
| 10/15/2024 | 3:00:13 PM | 27.630 | 0 |
| 10/15/2024 | 2:00:22 PM | 27.580 | 0 |
| 10/15/2024 | 1:00:15 PM | 27.570 | 0 |
| 10/15/2024 | 12:00:26 PM | 27.570 | 0 |
| 10/15/2024 | 11:00:09 AM | 27.410 | 0 |
| 10/15/2024 | 10:00:08 AM | 27.380 | 0 |
| 10/15/2024 | 9:05:45 AM | 27.350 | 0 |
All quotes in EUR
