HSBC Discount Zert PUM 26.09.2025/ DE000HS7ENC6 /
| 09/08/2024 19:56:16 | Var. -0.230 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 26.490EUR | -0.86% | 0 Fatturato: 0.000 |
26.540Quantità in denaro: 5,000 | 26.660Quantità in lettera: 5,000 | 26.720 | 26.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:16 | 26.490 | 0 |
| 09/08/2024 | 19:00:21 | 26.490 | 0 |
| 09/08/2024 | 18:00:23 | 26.520 | 0 |
| 09/08/2024 | 17:00:11 | 26.400 | 0 |
| 09/08/2024 | 16:00:13 | 26.400 | 0 |
| 09/08/2024 | 15:00:23 | 26.470 | 0 |
| 09/08/2024 | 14:00:23 | 26.590 | 0 |
| 09/08/2024 | 13:00:09 | 26.630 | 0 |
| 09/08/2024 | 12:00:15 | 26.680 | 0 |
| 09/08/2024 | 11:00:24 | 26.680 | 0 |
| 09/08/2024 | 10:00:15 | 26.630 | 0 |
| 09/08/2024 | 09:05:51 | 26.710 | 0 |
| 09/08/2024 | 08:10:06 | 26.720 | 0 |
Tutte le quotazioni in EUR
