| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:10:05 AM | 27.320 | 0 |
| 2024-10-14 | 7:56:13 PM | 27.290 | 0 |
| 2024-10-14 | 7:00:13 PM | 27.290 | 0 |
| 2024-10-14 | 6:00:10 PM | 27.310 | 0 |
| 2024-10-14 | 5:00:11 PM | 27.320 | 0 |
| 2024-10-14 | 4:00:11 PM | 27.340 | 0 |
| 2024-10-14 | 3:00:24 PM | 27.320 | 0 |
| 2024-10-14 | 2:00:08 PM | 27.300 | 0 |
| 2024-10-14 | 12:00:11 PM | 27.330 | 0 |
| 2024-10-14 | 11:00:16 AM | 27.350 | 0 |
| 2024-10-14 | 10:00:16 AM | 27.350 | 0 |
| 2024-10-14 | 9:05:51 AM | 27.350 | 0 |
| 2024-10-14 | 8:10:06 AM | 27.400 | 0 |