HSBC Discount Zert PUM 26.09.2025/ DE000HS7ENC6 /
| 2024-08-09 7:56:16 PM | Chg. -0.230 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.490EUR | -0.86% | 0 Turnover: 0.000 |
26.540Bid Size: 5,000 | 26.660Ask Size: 5,000 | 26.720 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:16 PM | 26.490 | 0 |
| 2024-08-09 | 7:00:21 PM | 26.490 | 0 |
| 2024-08-09 | 6:00:23 PM | 26.520 | 0 |
| 2024-08-09 | 5:00:11 PM | 26.400 | 0 |
| 2024-08-09 | 4:00:13 PM | 26.400 | 0 |
| 2024-08-09 | 3:00:23 PM | 26.470 | 0 |
| 2024-08-09 | 2:00:23 PM | 26.590 | 0 |
| 2024-08-09 | 1:00:09 PM | 26.630 | 0 |
| 2024-08-09 | 12:00:15 PM | 26.680 | 0 |
| 2024-08-09 | 11:00:24 AM | 26.680 | 0 |
| 2024-08-09 | 10:00:15 AM | 26.630 | 0 |
| 2024-08-09 | 9:05:51 AM | 26.710 | 0 |
| 2024-08-09 | 8:10:06 AM | 26.720 | 0 |
All quotes in EUR
