HSBC Discount Zert PAH3 26.06.202.../ DE000HS7LXH9 /
| 2024-08-05 7:56:09 PM | Chg. -0.400 | Volume | Bid9:37:36 PM | Ask9:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | -1.25% | 0 Turnover: 0.000 |
31.700Bid Size: 2,000 | 31.860Ask Size: 2,000 | 31.670 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:09 PM | 31.670 | 0 |
| 2024-08-05 | 7:00:22 PM | 31.660 | 0 |
| 2024-08-05 | 6:00:08 PM | 31.640 | 0 |
| 2024-08-05 | 5:00:11 PM | 31.440 | 0 |
| 2024-08-05 | 4:00:12 PM | 31.510 | 0 |
| 2024-08-05 | 3:00:29 PM | 31.480 | 0 |
| 2024-08-05 | 2:00:09 PM | 31.460 | 0 |
| 2024-08-05 | 12:00:07 PM | 31.500 | 0 |
| 2024-08-05 | 11:00:07 AM | 31.460 | 0 |
| 2024-08-05 | 10:00:18 AM | 31.420 | 0 |
| 2024-08-02 | 7:56:12 PM | 32.070 | 0 |
| 2024-08-02 | 7:00:13 PM | 32.090 | 0 |
| 2024-08-02 | 6:00:14 PM | 32.080 | 0 |
All quotes in EUR
