| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:14 PM | 30.280 | 0 |
| 2024-11-14 | 7:00:15 PM | 30.300 | 0 |
| 2024-11-14 | 6:00:11 PM | 30.360 | 0 |
| 2024-11-14 | 5:00:13 PM | 30.470 | 0 |
| 2024-11-14 | 4:00:30 PM | 30.410 | 0 |
| 2024-11-14 | 3:00:25 PM | 30.450 | 0 |
| 2024-11-14 | 2:00:12 PM | 30.280 | 0 |
| 2024-11-14 | 1:00:11 PM | 30.190 | 0 |
| 2024-11-14 | 12:00:18 PM | 30.040 | 0 |
| 2024-11-14 | 11:00:19 AM | 30.030 | 0 |
| 2024-11-14 | 10:00:18 AM | 30.000 | 0 |
| 2024-11-14 | 9:06:01 AM | 30.040 | 0 |
| 2024-11-14 | 8:10:06 AM | 29.980 | 0 |