HSBC Discount Zert PAH3 26.06.202.../ DE000HS7LXD8 /
| 2024-11-15 7:56:14 PM | Chg. +0.380 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.640EUR | +1.22% | 0 Turnover: 0.000 |
31.800Bid Size: 2,000 | -Ask Size: - | 31.870 | 31.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 PM | 31.640 | 0 |
| 2024-11-15 | 7:00:07 PM | 31.680 | 0 |
| 2024-11-15 | 6:00:22 PM | 31.750 | 0 |
| 2024-11-15 | 5:00:09 PM | 31.790 | 0 |
| 2024-11-15 | 4:00:18 PM | 31.830 | 0 |
| 2024-11-15 | 3:00:10 PM | 31.870 | 0 |
| 2024-11-15 | 2:00:07 PM | 31.840 | 0 |
| 2024-11-15 | 1:00:16 PM | 31.850 | 0 |
| 2024-11-15 | 12:00:19 PM | 31.840 | 0 |
| 2024-11-15 | 11:00:12 AM | 31.720 | 0 |
| 2024-11-15 | 10:00:14 AM | 31.760 | 0 |
| 2024-11-15 | 9:05:51 AM | 31.370 | 0 |
| 2024-11-15 | 8:10:09 AM | 31.230 | 0 |
All quotes in EUR
