| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:14 PM | 30.940 | 0 |
| 2024-11-13 | 7:00:09 PM | 30.920 | 0 |
| 2024-11-13 | 6:00:22 PM | 30.880 | 0 |
| 2024-11-13 | 5:00:13 PM | 30.730 | 0 |
| 2024-11-13 | 4:00:25 PM | 30.850 | 0 |
| 2024-11-13 | 3:00:25 PM | 31.820 | 0 |
| 2024-11-13 | 2:00:09 PM | 31.860 | 0 |
| 2024-11-13 | 1:00:31 PM | 32.100 | 0 |
| 2024-11-13 | 12:00:08 PM | 32.130 | 0 |
| 2024-11-13 | 11:00:14 AM | 32.220 | 0 |
| 2024-11-13 | 10:00:12 AM | 32.140 | 0 |
| 2024-11-13 | 9:06:00 AM | 32.350 | 0 |
| 2024-11-13 | 8:10:10 AM | 32.460 | 0 |