HSBC Discount Zert PAH3 26.06.202.../ DE000HS7LXE6 /
| 10/11/2024 7:56:11 PM | Chg. -0.030 | Volume | Bid9:13:07 PM | Ask9:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | -0.09% | 0 Turnover: 0.000 |
33.870Bid Size: 2,000 | 34.030Ask Size: 2,000 | 33.940 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:11 PM | 33.870 | 0 |
| 10/11/2024 | 7:00:11 PM | 33.820 | 0 |
| 10/11/2024 | 6:00:10 PM | 33.870 | 0 |
| 10/11/2024 | 5:00:10 PM | 33.910 | 0 |
| 10/11/2024 | 4:00:13 PM | 33.920 | 0 |
| 10/11/2024 | 3:00:09 PM | 33.920 | 0 |
| 10/11/2024 | 2:00:13 PM | 33.940 | 0 |
| 10/11/2024 | 12:00:10 PM | 33.850 | 0 |
| 10/11/2024 | 11:00:15 AM | 33.830 | 0 |
| 10/11/2024 | 10:00:11 AM | 33.940 | 0 |
| 10/11/2024 | 9:05:29 AM | 33.810 | 0 |
| 10/11/2024 | 8:10:05 AM | 33.860 | 0 |
| 10/10/2024 | 7:56:08 PM | 33.900 | 0 |
All quotes in EUR
