| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:14 PM | 30.750 | 0 |
| 2024-11-13 | 7:00:09 PM | 30.730 | 0 |
| 2024-11-13 | 6:00:16 PM | 30.690 | 0 |
| 2024-11-13 | 5:00:13 PM | 30.560 | 0 |
| 2024-11-13 | 4:00:25 PM | 30.670 | 0 |
| 2024-11-13 | 3:00:25 PM | 31.610 | 0 |
| 2024-11-13 | 2:00:09 PM | 31.650 | 0 |
| 2024-11-13 | 1:00:31 PM | 31.870 | 0 |
| 2024-11-13 | 12:00:08 PM | 31.900 | 0 |
| 2024-11-13 | 11:00:13 AM | 31.980 | 0 |
| 2024-11-13 | 10:00:11 AM | 31.910 | 0 |
| 2024-11-13 | 9:06:00 AM | 32.100 | 0 |
| 2024-11-13 | 8:10:13 AM | 32.210 | 0 |