| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:00:07 PM | 33.870 | 0 |
| 10/10/2024 | 6:00:13 PM | 33.880 | 0 |
| 10/10/2024 | 5:00:16 PM | 33.960 | 0 |
| 10/10/2024 | 4:00:11 PM | 33.940 | 0 |
| 10/10/2024 | 3:00:15 PM | 34.000 | 0 |
| 10/10/2024 | 2:00:06 PM | 34.000 | 0 |
| 10/10/2024 | 1:00:16 PM | 33.960 | 0 |
| 10/10/2024 | 12:00:16 PM | 33.970 | 0 |
| 10/10/2024 | 11:00:11 AM | 33.880 | 0 |
| 10/10/2024 | 10:00:12 AM | 33.800 | 0 |
| 10/10/2024 | 9:05:49 AM | 33.770 | 0 |
| 10/10/2024 | 8:10:06 AM | 33.870 | 0 |
| 10/9/2024 | 7:56:09 PM | 33.940 | 0 |