HSBC Discount Zert PAH3 26.06.202.../ DE000HS7LXE6 /
| 11/10/2024 19:56:11 | Chg. -0.030 | Volume | Bid21:13:07 | Ask21:13:07 | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | -0.09% | 0 Turnover: 0.000 |
33.870Bid Size: 2,000 | 34.030Ask Size: 2,000 | 33.940 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:11 | 33.870 | 0 |
| 11/10/2024 | 19:00:11 | 33.820 | 0 |
| 11/10/2024 | 18:00:10 | 33.870 | 0 |
| 11/10/2024 | 17:00:10 | 33.910 | 0 |
| 11/10/2024 | 16:00:13 | 33.920 | 0 |
| 11/10/2024 | 15:00:09 | 33.920 | 0 |
| 11/10/2024 | 14:00:13 | 33.940 | 0 |
| 11/10/2024 | 12:00:10 | 33.850 | 0 |
| 11/10/2024 | 11:00:15 | 33.830 | 0 |
| 11/10/2024 | 10:00:11 | 33.940 | 0 |
| 11/10/2024 | 09:05:29 | 33.810 | 0 |
| 11/10/2024 | 08:10:05 | 33.860 | 0 |
| 10/10/2024 | 19:56:08 | 33.900 | 0 |
All quotes in EUR
