HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S65 /
16.10.2024 19:56:06 | Diff. +0,370 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
172,750EUR | +0,21% | 0 Umsatz: 0.000 |
172,820Geld Vol: 50 | 173,820Brief Vol: 50 | 172,750 | 171,730 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
16.10.2024 | 19:56:06 | 172,750 | 0 |
16.10.2024 | 19:00:23 | 172,650 | 0 |
16.10.2024 | 18:00:15 | 172,590 | 0 |
16.10.2024 | 17:00:14 | 172,480 | 0 |
16.10.2024 | 16:00:10 | 172,310 | 0 |
16.10.2024 | 15:00:23 | 171,830 | 0 |
16.10.2024 | 14:00:27 | 171,750 | 0 |
16.10.2024 | 13:00:24 | 171,810 | 0 |
16.10.2024 | 12:00:13 | 171,730 | 0 |
16.10.2024 | 11:00:14 | 171,920 | 0 |
16.10.2024 | 10:00:19 | 171,900 | 0 |
16.10.2024 | 09:05:23 | 171,980 | 0 |
16.10.2024 | 08:10:07 | 171,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR