| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:10:07 AM | 168.800 | 0 |
| 2024-09-11 | 7:56:09 PM | 169.300 | 0 |
| 2024-09-11 | 7:00:20 PM | 169.350 | 0 |
| 2024-09-11 | 6:00:18 PM | 169.400 | 0 |
| 2024-09-11 | 5:00:07 PM | 169.450 | 0 |
| 2024-09-11 | 4:00:22 PM | 169.400 | 0 |
| 2024-09-11 | 3:00:09 PM | 168.830 | 0 |
| 2024-09-11 | 2:00:13 PM | 168.450 | 0 |
| 2024-09-11 | 1:00:15 PM | 168.370 | 0 |
| 2024-09-11 | 12:00:16 PM | 168.460 | 0 |
| 2024-09-11 | 11:00:23 AM | 168.430 | 0 |
| 2024-09-11 | 10:00:12 AM | 168.430 | 0 |
| 2024-09-11 | 9:05:55 AM | 168.390 | 0 |