| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:56:06 PM | 169.980 | 0 |
| 2024-08-08 | 7:00:06 PM | 170.010 | 0 |
| 2024-08-08 | 6:00:08 PM | 169.940 | 0 |
| 2024-08-08 | 5:00:22 PM | 170.030 | 0 |
| 2024-08-08 | 4:00:08 PM | 170.230 | 0 |
| 2024-08-08 | 3:00:07 PM | 169.680 | 0 |
| 2024-08-08 | 2:00:10 PM | 169.120 | 0 |
| 2024-08-08 | 1:00:08 PM | 169.170 | 0 |
| 2024-08-08 | 12:00:08 PM | 169.140 | 0 |
| 2024-08-08 | 11:00:12 AM | 169.030 | 0 |
| 2024-08-08 | 10:00:11 AM | 168.910 | 0 |
| 2024-08-08 | 9:05:22 AM | 168.840 | 0 |
| 2024-08-08 | 8:10:08 AM | 168.950 | 0 |