HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S57 /
| 2024-10-16 6:00:16 PM | Chg. +0.220 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.700EUR | +0.12% | 0 Turnover: 0.000 |
181.670Bid Size: 50 | 182.670Ask Size: 50 | 181.700 | 180.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:00:16 PM | 181.700 | 0 |
| 2024-10-16 | 5:00:14 PM | 181.580 | 0 |
| 2024-10-16 | 4:00:10 PM | 181.420 | 0 |
| 2024-10-16 | 3:00:23 PM | 180.930 | 0 |
| 2024-10-16 | 2:00:27 PM | 180.830 | 0 |
| 2024-10-16 | 1:00:15 PM | 180.900 | 0 |
| 2024-10-16 | 12:00:13 PM | 180.820 | 0 |
| 2024-10-16 | 11:00:14 AM | 181.020 | 0 |
| 2024-10-16 | 10:00:19 AM | 181.000 | 0 |
| 2024-10-16 | 9:05:23 AM | 181.090 | 0 |
| 2024-10-16 | 8:10:07 AM | 181.010 | 0 |
| 2024-10-15 | 7:56:07 PM | 181.480 | 0 |
| 2024-10-15 | 7:00:06 PM | 181.380 | 0 |
All quotes in EUR
