| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:11 PM | 181.140 | 0 |
| 2024-10-14 | 7:00:13 PM | 181.170 | 0 |
| 2024-10-14 | 6:00:08 PM | 181.070 | 0 |
| 2024-10-14 | 5:00:11 PM | 180.940 | 0 |
| 2024-10-14 | 4:00:26 PM | 180.850 | 0 |
| 2024-10-14 | 3:00:15 PM | 180.530 | 0 |
| 2024-10-14 | 2:00:25 PM | 180.490 | 0 |
| 2024-10-14 | 1:00:13 PM | 180.290 | 0 |
| 2024-10-14 | 12:00:10 PM | 180.210 | 0 |
| 2024-10-14 | 11:00:12 AM | 180.250 | 0 |
| 2024-10-14 | 10:00:16 AM | 180.200 | 0 |
| 2024-10-14 | 9:05:50 AM | 180.230 | 0 |
| 2024-10-14 | 8:10:06 AM | 180.160 | 0 |