HSBC Discount Zert NVDA 30.12.202.../ DE000HG98S81 /
| 09/08/2024 19:56:10 | Var. -0.110 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 151.980EUR | -0.07% | 0 Fatturato: 0.000 |
152.010Quantità in denaro: 50 | 153.010Quantità in lettera: 50 | 152.000 | 151.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:10 | 151.980 | 0 |
| 09/08/2024 | 19:00:22 | 152.000 | 0 |
| 09/08/2024 | 18:00:23 | 151.910 | 0 |
| 09/08/2024 | 17:00:15 | 151.940 | 0 |
| 09/08/2024 | 16:00:25 | 151.930 | 0 |
| 09/08/2024 | 15:00:07 | 151.600 | 0 |
| 09/08/2024 | 14:00:07 | 151.530 | 0 |
| 09/08/2024 | 13:00:13 | 151.520 | 0 |
| 09/08/2024 | 12:00:17 | 151.510 | 0 |
| 09/08/2024 | 11:00:16 | 151.540 | 0 |
| 09/08/2024 | 10:00:13 | 151.440 | 0 |
| 09/08/2024 | 09:05:51 | 151.370 | 0 |
| 09/08/2024 | 08:10:12 | 151.420 | 0 |
Tutte le quotazioni in EUR
