| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:56:06 PM | 152.090 | 0 |
| 2024-08-08 | 7:00:06 PM | 152.120 | 0 |
| 2024-08-08 | 6:00:08 PM | 152.050 | 0 |
| 2024-08-08 | 5:00:22 PM | 152.140 | 0 |
| 2024-08-08 | 4:00:08 PM | 152.310 | 0 |
| 2024-08-08 | 3:00:07 PM | 151.810 | 0 |
| 2024-08-08 | 2:00:10 PM | 151.280 | 0 |
| 2024-08-08 | 1:00:08 PM | 151.350 | 0 |
| 2024-08-08 | 12:00:08 PM | 151.320 | 0 |
| 2024-08-08 | 11:00:12 AM | 151.200 | 0 |
| 2024-08-08 | 10:00:11 AM | 151.080 | 0 |
| 2024-08-08 | 9:05:23 AM | 151.030 | 0 |
| 2024-08-08 | 8:10:09 AM | 151.130 | 0 |