| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:10:07 AM | 150.580 | 0 |
| 2024-09-10 | 7:56:17 PM | 151.360 | 0 |
| 2024-09-10 | 7:00:13 PM | 151.310 | 0 |
| 2024-09-10 | 6:00:27 PM | 151.330 | 0 |
| 2024-09-10 | 5:00:16 PM | 151.420 | 0 |
| 2024-09-10 | 4:00:08 PM | 151.420 | 0 |
| 2024-09-10 | 3:00:25 PM | 150.770 | 0 |
| 2024-09-10 | 2:00:21 PM | 150.760 | 0 |
| 2024-09-10 | 1:00:22 PM | 150.370 | 0 |
| 2024-09-10 | 12:00:08 PM | 150.410 | 0 |
| 2024-09-10 | 11:00:09 AM | 150.400 | 0 |
| 2024-09-10 | 10:00:09 AM | 150.400 | 0 |
| 2024-09-10 | 9:05:56 AM | 150.320 | 0 |