HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N25 /
| 09/08/2024 19:56:09 | Var. -0.280 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 317.240EUR | -0.09% | 0 Fatturato: 0.000 |
317.300Quantità in denaro: 50 | 318.300Quantità in lettera: 50 | 317.280 | 316.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:09 | 317.240 | 0 |
| 09/08/2024 | 19:00:22 | 317.280 | 0 |
| 09/08/2024 | 18:00:23 | 317.100 | 0 |
| 09/08/2024 | 17:00:16 | 317.210 | 0 |
| 09/08/2024 | 16:00:16 | 317.180 | 0 |
| 09/08/2024 | 15:00:24 | 317.050 | 0 |
| 09/08/2024 | 14:00:10 | 316.970 | 0 |
| 09/08/2024 | 13:00:13 | 316.920 | 0 |
| 09/08/2024 | 12:00:17 | 316.880 | 0 |
| 09/08/2024 | 11:00:16 | 316.960 | 0 |
| 09/08/2024 | 10:00:13 | 316.740 | 0 |
| 09/08/2024 | 09:05:53 | 316.570 | 0 |
| 09/08/2024 | 08:10:12 | 316.680 | 0 |
Tutte le quotazioni in EUR
