| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:56:09 PM | 315.740 | 0 |
| 2024-09-12 | 7:00:10 PM | 315.830 | 0 |
| 2024-09-12 | 6:00:11 PM | 316.040 | 0 |
| 2024-09-12 | 5:00:26 PM | 316.030 | 0 |
| 2024-09-12 | 4:00:11 PM | 316.160 | 0 |
| 2024-09-12 | 3:00:13 PM | 315.940 | 0 |
| 2024-09-12 | 2:00:09 PM | 316.270 | 0 |
| 2024-09-12 | 1:00:14 PM | 316.020 | 0 |
| 2024-09-12 | 12:41:47 PM | 316.120 | 0 |
| 2024-09-12 | 12:00:11 PM | 316.260 | 0 |
| 2024-09-12 | 11:00:09 AM | 316.230 | 0 |
| 2024-09-12 | 10:00:18 AM | 316.300 | 0 |
| 2024-09-12 | 9:05:29 AM | 316.240 | 0 |