HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N17 /
| 09/08/2024 19:56:09 | Var. -0.280 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 344.370EUR | -0.08% | 0 Fatturato: 0.000 |
344.420Quantità in denaro: 50 | 345.420Quantità in lettera: 50 | 344.400 | 343.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:09 | 344.370 | 0 |
| 09/08/2024 | 19:00:22 | 344.400 | 0 |
| 09/08/2024 | 18:00:24 | 344.210 | 0 |
| 09/08/2024 | 17:00:16 | 344.320 | 0 |
| 09/08/2024 | 16:00:16 | 344.290 | 0 |
| 09/08/2024 | 15:00:25 | 344.170 | 0 |
| 09/08/2024 | 14:00:10 | 344.100 | 0 |
| 09/08/2024 | 13:00:14 | 344.070 | 0 |
| 09/08/2024 | 12:00:17 | 344.040 | 0 |
| 09/08/2024 | 11:00:16 | 344.100 | 0 |
| 09/08/2024 | 10:00:14 | 343.840 | 0 |
| 09/08/2024 | 09:05:53 | 343.680 | 0 |
| 09/08/2024 | 08:10:09 | 343.790 | 0 |
Tutte le quotazioni in EUR
