HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N17 /
| 09.08.2024 19:56:09 | Diff. -0,280 | Volumen | Geld21:58:59 | Brief21:58:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 344,370EUR | -0,08% | 0 Umsatz: 0.000 |
344,420Geld Vol: 50 | 345,420Brief Vol: 50 | 344,400 | 343,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:56:09 | 344,370 | 0 |
| 09.08.2024 | 19:00:22 | 344,400 | 0 |
| 09.08.2024 | 18:00:24 | 344,210 | 0 |
| 09.08.2024 | 17:00:16 | 344,320 | 0 |
| 09.08.2024 | 16:00:16 | 344,290 | 0 |
| 09.08.2024 | 15:00:25 | 344,170 | 0 |
| 09.08.2024 | 14:00:10 | 344,100 | 0 |
| 09.08.2024 | 13:00:14 | 344,070 | 0 |
| 09.08.2024 | 12:00:17 | 344,040 | 0 |
| 09.08.2024 | 11:00:16 | 344,100 | 0 |
| 09.08.2024 | 10:00:14 | 343,840 | 0 |
| 09.08.2024 | 09:05:53 | 343,680 | 0 |
| 09.08.2024 | 08:10:09 | 343,790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
