| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:11 PM | 343.910 | 0 |
| 2024-08-06 | 7:00:08 PM | 343.730 | 0 |
| 2024-08-06 | 6:00:14 PM | 343.700 | 0 |
| 2024-08-06 | 5:00:10 PM | 343.310 | 0 |
| 2024-08-06 | 4:00:09 PM | 343.430 | 0 |
| 2024-08-06 | 3:00:13 PM | 342.690 | 0 |
| 2024-08-06 | 2:00:14 PM | 342.460 | 0 |
| 2024-08-06 | 1:00:17 PM | 342.680 | 0 |
| 2024-08-06 | 12:00:16 PM | 342.460 | 0 |
| 2024-08-06 | 11:00:26 AM | 342.120 | 0 |
| 2024-08-06 | 10:00:17 AM | 342.240 | 0 |
| 2024-08-06 | 9:05:15 AM | 342.020 | 0 |
| 2024-08-06 | 8:10:08 AM | 341.530 | 0 |