HSBC Discount Zert NVDA 27.09.202.../ DE000HS31N17 /
| 8/9/2024 7:56:09 PM | Chg. -0.280 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.370EUR | -0.08% | 0 Turnover: 0.000 |
344.420Bid Size: 50 | 345.420Ask Size: 50 | 344.400 | 343.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:09 PM | 344.370 | 0 |
| 8/9/2024 | 7:00:22 PM | 344.400 | 0 |
| 8/9/2024 | 6:00:24 PM | 344.210 | 0 |
| 8/9/2024 | 5:00:16 PM | 344.320 | 0 |
| 8/9/2024 | 4:00:16 PM | 344.290 | 0 |
| 8/9/2024 | 3:00:25 PM | 344.170 | 0 |
| 8/9/2024 | 2:00:10 PM | 344.100 | 0 |
| 8/9/2024 | 1:00:14 PM | 344.070 | 0 |
| 8/9/2024 | 12:00:17 PM | 344.040 | 0 |
| 8/9/2024 | 11:00:16 AM | 344.100 | 0 |
| 8/9/2024 | 10:00:14 AM | 343.840 | 0 |
| 8/9/2024 | 9:05:53 AM | 343.680 | 0 |
| 8/9/2024 | 8:10:09 AM | 343.790 | 0 |
All quotes in EUR
