HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
15.07.2024 19:56:16 | Zm. -1,420 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
64,710EUR | -2,15% | 0 Obrót: 0.000 |
64,180Wolumen Bid: 10 000 | 64,230Wolumen Ask: 10 000 | 66,240 | 64,710 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.07.2024 | 19:56:16 | 64,710 | 0 |
15.07.2024 | 19:00:23 | 64,950 | 0 |
15.07.2024 | 18:00:07 | 65,080 | 0 |
15.07.2024 | 17:00:11 | 64,840 | 0 |
15.07.2024 | 16:00:10 | 65,110 | 0 |
15.07.2024 | 15:00:18 | 65,870 | 0 |
15.07.2024 | 14:00:09 | 65,890 | 0 |
15.07.2024 | 13:00:28 | 65,870 | 0 |
15.07.2024 | 12:00:11 | 65,860 | 0 |
15.07.2024 | 11:00:24 | 65,990 | 0 |
15.07.2024 | 10:00:13 | 66,220 | 0 |
15.07.2024 | 09:05:56 | 66,240 | 0 |
15.07.2024 | 08:10:06 | 66,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR